Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 19:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.02.021 650,001 650,000,0000,000,002 178,602 178,60+0,8102 178,602 178,60
21.02.021 650,001 650,000,0000,000,002 161,002 161,00+0,5132 4152 161,002 161,00
20.02.021 650,001 650,000,0000,000,002 200,002 150,00-2,2734 6002 150,002 200,00
19.02.021 650,001 650,000,0000,000,002 200,002 200,00-8,718 8002 200,002 200,00
18.02.021 650,001 650,000,0000,000,002 410,002 410,00+6,8421 6902 410,002 410,00
15.02.021 650,001 650,000,0000,000,002 500,102 255,50+0,6402 255,502 500,10
14.02.021 650,001 650,000,0000,000,002 464,902 241,100,0002 241,002 464,90
13.02.021 650,001 650,000,0000,000,002 240,902 240,90+9,724 4822 240,902 240,90
12.02.021 650,001 650,000,0000,000,002 032,202 042,30+5,7402 032,202 042,30
11.02.021 650,001 650,000,0000,000,001 931,301 931,30-7,6319 3131 931,301 931,30
08.02.021 650,001 650,000,0000,000,001 922,502 090,90+1,9901 922,502 090,90
07.02.021 650,001 650,000,0000,000,002 055,002 050,00-2,5220 5102 050,002 055,00
06.02.021 650,001 650,000,0000,000,002 103,202 103,20+0,4302 103,202 103,20
05.02.021 650,001 650,000,0000,000,002 094,002 094,00+0,7702 094,002 094,00
04.02.021 650,001 650,000,0000,000,002 077,002 077,90+1,4502 077,002 077,90
01.02.021 650,001 650,000,0000,000,002 048,002 048,00-9,9802 048,002 048,00
31.01.021 650,001 650,000,0000,000,002 275,302 275,30+9,0922 7532 275,302 275,30
30.01.021 650,001 650,000,0000,000,002 085,302 085,70+0,0102 085,202 085,70
29.01.021 650,001 650,000,0000,000,002 082,002 085,30+0,2602 082,002 085,30
28.01.021 650,001 650,000,0000,000,002 275,202 079,70-0,5402 078,602 275,20
25.01.021 650,001 650,000,0000,000,002 091,002 091,00+5,6610 4552 091,002 091,00
24.01.021 650,001 650,000,0000,000,001 978,901 978,90+10,0001 978,901 978,90
23.01.021 650,001 650,000,0000,000,001 799,001 799,00-9,963 5981 799,001 799,00
22.01.021 650,001 650,000,0000,000,001 996,601 998,10+0,0701 996,601 998,10
21.01.021 650,001 650,000,0000,000,001 996,501 996,60+4,9901 996,501 996,60
20.02. 17:0021.02. 17:00
22.02. 17:0025.02. 17:0026.02. 17:00|aktuální